We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.09 | 174.07 | 174.09 | 4.79 | 2.83 % | 48,034,854 | 15:02:20 |
AMD | Advanced Micro Devices | 159.496 | 159.48 | 159.50 | 2.10 | 1.33 % | 35,608,085 | 15:02:25 |
AMZN | Amazon.com | 179.87 | 179.87 | 179.88 | 0.25 | 0.14 % | 40,317,806 | 15:02:25 |
AXP | American Express | 237.94 | 0.00 | 0.00 | 2.30 | 0.98 % | 2,066,711 | 15:02:25 |
BA | Boeing | 172.22 | 0.00 | 0.00 | 5.00 | 2.99 % | 5,516,551 | 15:02:23 |
BABA | Alibaba | 76.32 | 0.00 | 0.00 | 0.77 | 1.02 % | 9,957,449 | 15:02:25 |
BAC | Bank of America | 37.555 | 0.00 | 0.00 | -0.275 | -0.73 % | 15,550,938 | 15:02:24 |
COIN | Coinbase Global | 218.41 | 218.34 | 218.54 | -17.91 | -7.58 % | 6,875,903 | 15:02:21 |
CRM | Salesforce | 274.415 | 0.00 | 0.00 | 0.125 | 0.05 % | 2,017,839 | 15:02:24 |
DIS | Walt Disney | 112.255 | 0.00 | 0.00 | -0.475 | -0.42 % | 3,173,082 | 15:02:25 |
DOW | Dow | 57.60 | 0.00 | 0.00 | 0.31 | 0.54 % | 2,149,408 | 15:02:23 |
GOOGL | Alphabet | 165.83 | 165.81 | 165.84 | -6.12 | -3.56 % | 30,745,514 | 15:02:25 |
GS | Goldman Sachs | 431.86 | 0.00 | 0.00 | 4.29 | 1.00 % | 1,632,401 | 15:02:18 |
HD | Home Depot | 335.646 | 0.00 | 0.00 | 0.556 | 0.17 % | 1,273,493 | 15:02:25 |
IBM | International Business M... | 166.63 | 0.00 | 0.00 | -0.50 | -0.30 % | 2,434,159 | 15:02:25 |
INTC | Intel | 31.265 | 31.26 | 31.27 | -0.615 | -1.93 % | 40,159,675 | 15:02:25 |
IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | 1.03 | 0.52 % | 14,578,404 | 15:02:25 |
JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | 0.13 | 0.09 % | 3,865,543 | 15:02:25 |
JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | -0.54 | -0.28 % | 3,153,613 | 15:02:25 |
KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 7,845,077 | 15:02:24 |
MCD | McDonalds | 273.14 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,980,316 | 15:02:20 |
META | Meta Platforms | 429.82 | 429.74 | 429.89 | -13.47 | -3.04 % | 16,238,951 | 15:02:20 |
MRK | Merck | 129.55 | 0.00 | 0.00 | -1.65 | -1.26 % | 3,999,484 | 15:02:26 |
MSFT | Microsoft | 400.07 | 400.08 | 400.14 | -6.25 | -1.54 % | 12,729,193 | 15:02:20 |
MU | Micron Technology | 114.21 | 114.19 | 114.23 | -0.63 | -0.55 % | 9,212,543 | 15:02:26 |
NKE | Nike | 93.83 | 0.00 | 0.00 | -0.29 | -0.31 % | 3,229,024 | 15:02:24 |
ORCL | Oracle | 115.52 | 0.00 | 0.00 | -1.69 | -1.44 % | 3,195,308 | 15:02:17 |
PYPL | PayPal | 67.05 | 67.05 | 67.06 | 1.09 | 1.65 % | 12,159,412 | 15:02:26 |
QCOM | QUALCOMM | 168.185 | 168.16 | 168.21 | 2.53 | 1.52 % | 3,513,907 | 15:02:25 |
QQQ | Invesco QQQ Trust Series 1 | 431.19 | 431.19 | 431.19 | 0.19 | 0.04 % | 21,787,938 | 15:02:26 |
SOXL | Direxion Daily Semicondu... | 40.30 | 0.00 | 0.00 | 0.50 | 1.26 % | 41,852,278 | 15:02:26 |
SPY | SPDR S&P 500 | 508.38 | 0.00 | 0.00 | 0.12 | 0.02 % | 26,602,553 | 15:02:20 |
TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -1.01 | -0.47 % | 543,699 | 15:02:17 |
TSLA | Tesla | 192.015 | 191.99 | 192.04 | 23.73 | 14.10 % | 212,122,524 | 15:02:20 |
V | Visa | 271.78 | 0.00 | 0.00 | -2.74 | -1.00 % | 1,782,678 | 15:02:26 |
VZ | Verizon Communications | 40.1447 | 0.00 | 0.00 | 0.4647 | 1.17 % | 12,066,886 | 15:02:25 |
WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.145 | 0.82 % | 3,635,506 | 15:02:13 |
XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | 1.32 | 1.12 % | 11,535,460 | 15:02:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions